FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11 Value ($000) $4 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 11 Value ($000) $3 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 11 Value ($000) $3 Avg Close $242.13 Range $219.57 - $260.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11	$4	$273.94	$235.66 - $326.38
Q1 2020	11	$3	$257.23	$184.86 - $293.06
Q4 2019	11	$3	$242.13	$219.57 - $260.55