FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 426 Value ($000) $205 Avg Close $468.98 Range $442.71 - $493.07
Q2 2024
Shares 768 Value ($000) $314 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 780 Value ($000) $354 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 791 Value ($000) $377 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 787 Value ($000) $344 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 787 Value ($000) $315 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 749 Value ($000) $311 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 766 Value ($000) $307 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 776 Value ($000) $310 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 790 Value ($000) $303 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 783 Value ($000) $339 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 835 Value ($000) $405 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 835 Value ($000) $329 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 836 Value ($000) $280 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 836 Value ($000) $257 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 875 Value ($000) $290 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 930 Value ($000) $311 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 903 Value ($000) $296 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 900 Value ($000) $234 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 964 Value ($000) $258 Avg Close $242.13 Range $219.57 - $260.55