FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $365 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 1,175 Value ($000) $337 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 870 Value ($000) $389 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 870 Value ($000) $396 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 990 Value ($000) $475 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 990 Value ($000) $455 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 990 Value ($000) $404 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 990 Value ($000) $450 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,050 Value ($000) $501 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 1,050 Value ($000) $459 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 1,050 Value ($000) $421 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 1,050 Value ($000) $436 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,050 Value ($000) $421 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 1,050 Value ($000) $420 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 1,050 Value ($000) $404 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 1,070 Value ($000) $465 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 1,070 Value ($000) $520 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 1,070 Value ($000) $422 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 1,070 Value ($000) $359 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 1,070 Value ($000) $330 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 1,070 Value ($000) $356 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 1,070 Value ($000) $358 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 1,070 Value ($000) $351 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 1,070 Value ($000) $279 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 1,130 Value ($000) $303 Avg Close $242.13 Range $219.57 - $260.55