FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542 Value ($000) $447 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 1,701 Value ($000) $487 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 1,653 Value ($000) $739 Avg Close $434.35 Range $388.08 - $470.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542	$447	$280.03	$249.51 - $306.10
Q3 2025	1,701	$487	$379.72	$280.89 - $450.29
Q2 2025	1,653	$739	$434.35	$388.08 - $470.41