FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $647 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 2,155 Value ($000) $617 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 2,070 Value ($000) $926 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 1,966 Value ($000) $894 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 1,960 Value ($000) $941 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 1,861 Value ($000) $856 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 1,824 Value ($000) $745 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 1,737 Value ($000) $789 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,670 Value ($000) $797 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 1,690 Value ($000) $739 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 1,485 Value ($000) $595 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 1,460 Value ($000) $606 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,440 Value ($000) $578 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 1,329 Value ($000) $532 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 1,239 Value ($000) $476 Avg Close $377.77 Range $334.38 - $432.61