FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,891 Value ($000) $828 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 2,780 Value ($000) $1,245 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 2,711 Value ($000) $1,233 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 2,580 Value ($000) $1,239 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 2,588 Value ($000) $1,190 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 2,548 Value ($000) $1,040 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 2,462 Value ($000) $1,119 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 2,279 Value ($000) $1,087 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 2,345 Value ($000) $1,025 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 2,335 Value ($000) $936 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 2,303 Value ($000) $956 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 2,547 Value ($000) $1,022 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 2,553 Value ($000) $1,021 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 2,608 Value ($000) $1,003 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 3,014 Value ($000) $1,309 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 3,006 Value ($000) $1,461 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 3,195 Value ($000) $1,261 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 3,025 Value ($000) $1,015 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 3,320 Value ($000) $1,025 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 3,181 Value ($000) $1,058 Avg Close $314.73 Range $288.40 - $341.14