FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 456 Value ($000) $204 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 584 Value ($000) $266 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 707 Value ($000) $340 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 703 Value ($000) $323 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 699 Value ($000) $285 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 861 Value ($000) $391 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 885 Value ($000) $422 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 887 Value ($000) $388 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 901 Value ($000) $361 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 923 Value ($000) $383 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 956 Value ($000) $384 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 976 Value ($000) $400 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 1,071 Value ($000) $421 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 1,006 Value ($000) $437 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 1,068 Value ($000) $519 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 962 Value ($000) $380 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 769 Value ($000) $258 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 831 Value ($000) $256 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 716 Value ($000) $238 Avg Close $314.73 Range $288.40 - $341.14