FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $1,113 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 5,766 Value ($000) $1,652 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 6,242 Value ($000) $2,792 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 6,278 Value ($000) $2,854 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 6,440 Value ($000) $3,093 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 6,433 Value ($000) $2,958 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 6,276 Value ($000) $2,562 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 6,229 Value ($000) $2,830 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 4,966 Value ($000) $2,369 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 4,911 Value ($000) $2,147 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 4,778 Value ($000) $1,914 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 4,862 Value ($000) $2,018 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 5,280 Value ($000) $2,118 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 5,280 Value ($000) $2,113 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 5,256 Value ($000) $2,021 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 5,370 Value ($000) $2,331 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 5,841 Value ($000) $2,839 Avg Close $431.08 Range $373.32 - $476.75
Q2 2021
Shares 5,260 Value ($000) $1,765 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 5,131 Value ($000) $1,583 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 4,685 Value ($000) $1,558 Avg Close $314.73 Range $288.40 - $341.14