FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,916 Value ($000) $5,518 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 20,056 Value ($000) $5,746 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 19,272 Value ($000) $8,620 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 17,017 Value ($000) $7,737 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 4,626 Value ($000) $2,222 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 4,783 Value ($000) $2,199 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 4,911 Value ($000) $2,005 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 6,183 Value ($000) $2,809 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 5,089 Value ($000) $2,428 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 5,319 Value ($000) $2,326 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 5,477 Value ($000) $2,194 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 5,331 Value ($000) $2,213 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 5,546 Value ($000) $2,225 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 5,851 Value ($000) $2,341 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 7,948 Value ($000) $3,057 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 5,460 Value ($000) $2,370 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 5,824 Value ($000) $2,831 Avg Close $431.08 Range $373.32 - $476.75