FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $280.03 Range $249.51 - $306.10

Q4 2024

Shares 13 Value ($000) $6 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 17 Value ($000) $8 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 17 Value ($000) $7 Avg Close $417.35 Range $385.55 - $444.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$280.03	$249.51 - $306.10
Q4 2024	13	$6	$468.98	$442.71 - $493.07
Q3 2024	17	$8	$418.21	$389.54 - $468.79
Q2 2024	17	$7	$417.35	$385.55 - $444.54