FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,511 Value ($000) $2,760 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 8,711 Value ($000) $2,496 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 6,605 Value ($000) $2,954 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 6,403 Value ($000) $2,597 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 5,007 Value ($000) $2,405 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 4,774 Value ($000) $2,195 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 3,887 Value ($000) $1,587 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 3,283 Value ($000) $1,454 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 3,147 Value ($000) $1,501 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 3,198 Value ($000) $1,398 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 3,190 Value ($000) $1,278 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 3,194 Value ($000) $1,326 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 3,231 Value ($000) $1,296 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 3,206 Value ($000) $1,283 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 3,148 Value ($000) $1,211 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 3,215 Value ($000) $1,396 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 2,643 Value ($000) $1,285 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 2,675 Value ($000) $1,096 Avg Close $348.75 Range $318.88 - $384.79