FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858 Value ($000) $251 Avg Close $280.03 Range $249.51 - $306.10

Q2 2025

Shares 739 Value ($000) $331 Avg Close $434.35 Range $388.08 - $470.41

Q4 2023

Shares 485 Value ($000) $222 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 480 Value ($000) $217 Avg Close $415.60 Range $375.66 - $438.72

Q3 2022

Shares 691 Value ($000) $276 Avg Close $409.49 Range $370.58 - $443.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858	$251	$280.03	$249.51 - $306.10
Q2 2025	739	$331	$434.35	$388.08 - $470.41
Q4 2023	485	$222	$440.11	$409.65 - $468.72
Q3 2023	480	$217	$415.60	$375.66 - $438.72
Q3 2022	691	$276	$409.49	$370.58 - $443.96