FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,697 Value ($000) $783 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 859 Value ($000) $246 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 1,027 Value ($000) $459 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 1,427 Value ($000) $649 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 524 Value ($000) $252 Avg Close $468.98 Range $442.71 - $493.07
Q4 2023
Shares 423 Value ($000) $202 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 496 Value ($000) $217 Avg Close $415.60 Range $375.66 - $438.72