FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $359 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 1,186 Value ($000) $340 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 965 Value ($000) $432 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 907 Value ($000) $412 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 733 Value ($000) $352 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 715 Value ($000) $329 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 689 Value ($000) $281 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 670 Value ($000) $305 Avg Close $456.95 Range $428.15 - $479.57