FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $379.72 Range $280.89 - $450.29

Q3 2024

Shares 2 Value ($000) $1 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 2 Value ($000) $0 Avg Close $417.35 Range $385.55 - $444.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$379.72	$280.89 - $450.29
Q3 2024	2	$1	$418.21	$389.54 - $468.79
Q2 2024	2	$0	$417.35	$385.55 - $444.54