FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,110 Value ($000) $612 Avg Close $280.03 Range $249.51 - $306.10

Q2 2025

Shares 1,387 Value ($000) $620 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 1,076 Value ($000) $489 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 2,768 Value ($000) $230 Avg Close $468.98 Range $442.71 - $493.07

Q1 2024

Shares 687 Value ($000) $312 Avg Close $456.95 Range $428.15 - $479.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,110	$612	$280.03	$249.51 - $306.10
Q2 2025	1,387	$620	$434.35	$388.08 - $470.41
Q1 2025	1,076	$489	$450.41	$419.65 - $478.76
Q4 2024	2,768	$230	$468.98	$442.71 - $493.07
Q1 2024	687	$312	$456.95	$428.15 - $479.57