FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,020 Value ($000) $3,609 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 8,620 Value ($000) $3,315 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 9,360 Value ($000) $4,064 Avg Close $406.36 Range $367.42 - $468.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,020	$3,609	$409.49	$370.58 - $443.96
Q2 2022	8,620	$3,315	$377.77	$334.38 - $432.61
Q1 2022	9,360	$4,064	$406.36	$367.42 - $468.18