FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756 Value ($000) $219 Avg Close $280.03 Range $249.51 - $306.10

Q2 2025

Shares 617 Value ($000) $276 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 601 Value ($000) $273 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 602 Value ($000) $289 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 641 Value ($000) $295 Avg Close $418.21 Range $389.54 - $468.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756	$219	$280.03	$249.51 - $306.10
Q2 2025	617	$276	$434.35	$388.08 - $470.41
Q1 2025	601	$273	$450.41	$419.65 - $478.76
Q4 2024	602	$289	$468.98	$442.71 - $493.07
Q3 2024	641	$295	$418.21	$389.54 - $468.79