FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,935 Value ($000) $1,432 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 8,251 Value ($000) $2,364 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 8,710 Value ($000) $3,896 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 745 Value ($000) $339 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 1,951 Value ($000) $937 Avg Close $468.98 Range $442.71 - $493.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,935	$1,432	$280.03	$249.51 - $306.10
Q3 2025	8,251	$2,364	$379.72	$280.89 - $450.29
Q2 2025	8,710	$3,896	$434.35	$388.08 - $470.41
Q1 2025	745	$339	$450.41	$419.65 - $478.76
Q4 2024	1,951	$937	$468.98	$442.71 - $493.07