FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 455 Value ($000) $218 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 465 Value ($000) $214 Avg Close $418.21 Range $389.54 - $468.79

Q1 2024

Shares 469 Value ($000) $213 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 487 Value ($000) $233 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 463 Value ($000) $203 Avg Close $415.60 Range $375.66 - $438.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	455	$218	$468.98	$442.71 - $493.07
Q3 2024	465	$214	$418.21	$389.54 - $468.79
Q1 2024	469	$213	$456.95	$428.15 - $479.57
Q4 2023	487	$233	$440.11	$409.65 - $468.72
Q3 2023	463	$203	$415.60	$375.66 - $438.72