FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $656 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 1,902 Value ($000) $545 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 1,561 Value ($000) $698 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 1,457 Value ($000) $662 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 1,437 Value ($000) $690 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 1,478 Value ($000) $680 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 1,463 Value ($000) $597 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 1,409 Value ($000) $640 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,312 Value ($000) $626 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 1,350 Value ($000) $590 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 1,398 Value ($000) $560 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 1,236 Value ($000) $513 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,430 Value ($000) $574 Avg Close $412.86 Range $377.41 - $460.15