FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,111 Value ($000) $318 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 7,461 Value ($000) $3,337 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 828 Value ($000) $376 Avg Close $450.41 Range $419.65 - $478.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,111	$318	$379.72	$280.89 - $450.29
Q2 2025	7,461	$3,337	$434.35	$388.08 - $470.41
Q1 2025	828	$376	$450.41	$419.65 - $478.76