FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820 Value ($000) $238 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 620 Value ($000) $180 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 620 Value ($000) $277 Avg Close $434.35 Range $388.08 - $470.41

Q4 2024

Shares 620 Value ($000) $298 Avg Close $468.98 Range $442.71 - $493.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820	$238	$280.03	$249.51 - $306.10
Q3 2025	620	$180	$379.72	$280.89 - $450.29
Q2 2025	620	$277	$434.35	$388.08 - $470.41
Q4 2024	620	$298	$468.98	$442.71 - $493.07