FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $301 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 562 Value ($000) $161 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 549 Value ($000) $246 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 453 Value ($000) $207 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 500 Value ($000) $240 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 501 Value ($000) $230 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 413 Value ($000) $170 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 193 Value ($000) $85 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 176 Value ($000) $84 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 177 Value ($000) $77 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 183 Value ($000) $73 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 190 Value ($000) $79 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 216 Value ($000) $87 Avg Close $412.86 Range $377.41 - $460.15