FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $248 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 903 Value ($000) $259 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 1,547 Value ($000) $692 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 1,339 Value ($000) $609 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 1,279 Value ($000) $614 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 1,127 Value ($000) $518 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 1,058 Value ($000) $432 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 998 Value ($000) $454 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 833 Value ($000) $397 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 717 Value ($000) $314 Avg Close $415.60 Range $375.66 - $438.72