FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Knollwood Investment Advisory, LLC's Holding History (CIK: 0001999346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,550 Value ($000) $740 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 2,550 Value ($000) $731 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 2,550 Value ($000) $1,141 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 2,550 Value ($000) $1,159 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 2,550 Value ($000) $1,225 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 2,550 Value ($000) $1,173 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 2,550 Value ($000) $1,041 Avg Close $417.35 Range $385.55 - $444.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,550	$740	$280.03	$249.51 - $306.10
Q3 2025	2,550	$731	$379.72	$280.89 - $450.29
Q2 2025	2,550	$1,141	$434.35	$388.08 - $470.41
Q1 2025	2,550	$1,159	$450.41	$419.65 - $478.76
Q4 2024	2,550	$1,225	$468.98	$442.71 - $493.07
Q3 2024	2,550	$1,173	$418.21	$389.54 - $468.79
Q2 2024	2,550	$1,041	$417.35	$385.55 - $444.54