FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 472 Value ($000) $211 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 452 Value ($000) $205 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 452 Value ($000) $217 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 452 Value ($000) $208 Avg Close $418.21 Range $389.54 - $468.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	472	$211	$434.35	$388.08 - $470.41
Q1 2025	452	$205	$450.41	$419.65 - $478.76
Q4 2024	452	$217	$468.98	$442.71 - $493.07
Q3 2024	452	$208	$418.21	$389.54 - $468.79