FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14 Value ($000) $7 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 14 Value ($000) $6 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 14 Value ($000) $6 Avg Close $417.35 Range $385.55 - $444.54
Q2 2020
Shares 1 Value ($000) $0 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 1 Value ($000) $0 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 1 Value ($000) $0 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 1 Value ($000) $0 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 1 Value ($000) $0 Avg Close $259.58 Range $231.35 - $286.92