FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,836 Value ($000) $4,595 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 16,845 Value ($000) $4,826 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 14,489 Value ($000) $6,481 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 13,805 Value ($000) $6,276 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 13,684 Value ($000) $6,572 Avg Close $468.98 Range $442.71 - $493.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,836	$4,595	$280.03	$249.51 - $306.10
Q3 2025	16,845	$4,826	$379.72	$280.89 - $450.29
Q2 2025	14,489	$6,481	$434.35	$388.08 - $470.41
Q1 2025	13,805	$6,276	$450.41	$419.65 - $478.76
Q4 2024	13,684	$6,572	$468.98	$442.71 - $493.07