FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,065 Value ($000) $305 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 1,292 Value ($000) $578 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 1,306 Value ($000) $594 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 1,215 Value ($000) $584 Avg Close $468.98 Range $442.71 - $493.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,065	$305	$379.72	$280.89 - $450.29
Q2 2025	1,292	$578	$434.35	$388.08 - $470.41
Q1 2025	1,306	$594	$450.41	$419.65 - $478.76
Q4 2024	1,215	$584	$468.98	$442.71 - $493.07