FTC SOLAR INC

Ticker: FTCI CUSIP: 30320C301 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,971 Value ($000) $480 Avg Close $9.12 Range $6.97 - $11.99

Q3 2025

Shares 28,671 Value ($000) $202 Avg Close $5.93 Range $4.20 - $8.12

Q2 2025

Shares 28,671 Value ($000) $130 Avg Close $3.60 Range $2.13 - $4.78

Q1 2025

Shares 28,671 Value ($000) $82 Avg Close $3.52 Range $2.31 - $6.39

Q4 2024

Shares 28,671 Value ($000) $158 Avg Close $4.56 Range $2.69 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,971	$480	$9.12	$6.97 - $11.99
Q3 2025	28,671	$202	$5.93	$4.20 - $8.12
Q2 2025	28,671	$130	$3.60	$2.13 - $4.78
Q1 2025	28,671	$82	$3.52	$2.31 - $6.39
Q4 2024	28,671	$158	$4.56	$2.69 - $7.40