F45 TRAINING HLDGS INC

Ticker: FXLV CUSIP: 30322L101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,157 Value ($000) $0 Avg Close $2.38 Range $1.11 - $3.41

Q4 2022

Shares 5,823 Value ($000) $0 Avg Close $3.03 Range $2.25 - $3.73

Q3 2022

Shares 5,823 Value ($000) $18 Avg Close $2.64 Range $0.79 - $4.17

Q2 2022

Shares 5,733 Value ($000) $23 Avg Close $7.31 Range $3.77 - $11.19

Q1 2022

Shares 3,341 Value ($000) $36 Avg Close $12.93 Range $9.87 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,157	$0	$2.38	$1.11 - $3.41
Q4 2022	5,823	$0	$3.03	$2.25 - $3.73
Q3 2022	5,823	$18	$2.64	$0.79 - $4.17
Q2 2022	5,733	$23	$7.31	$3.77 - $11.19
Q1 2022	3,341	$36	$12.93	$9.87 - $15.78