FG MERGER CORP

CUSIP: 30324Y200 Class: UNIT 06/17/2027

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,000 Value ($000) $408 Avg Close — Range —
Q3 2022
Shares 40,000 Value ($000) $401 Avg Close — Range —
Q2 2022
Shares 40,000 Value ($000) $406 Avg Close — Range —
Q1 2022
Shares 40,000 Value ($000) $402 Avg Close — Range —