FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $8,103 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 2,471 Value ($000) $3,698 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 31,607 Value ($000) $57,776 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 16,560 Value ($000) $30,539 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 4,533 Value ($000) $9,025 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 4,352 Value ($000) $8,458 Avg Close $1710.97 Range $1454.41 - $1962.83
Q4 2023
Shares 164 Value ($000) $191 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 164 Value ($000) $142 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 164 Value ($000) $133 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 243 Value ($000) $171 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 171 Value ($000) $102 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 38 Value ($000) $16 Avg Close $453.90 Range $397.41 - $507.99
Q4 2021
Shares 52 Value ($000) $23 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 52 Value ($000) $21 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 11,290 Value ($000) $5,675 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 58,003 Value ($000) $28,192 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 9,508 Value ($000) $4,859 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 14,336 Value ($000) $6,098 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 7,994 Value ($000) $3,342 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 29,358 Value ($000) $9,033 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 29,613 Value ($000) $11,095 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 16,605 Value ($000) $5,040 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 14,492 Value ($000) $4,551 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 67 Value ($000) $18 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 198 Value ($000) $37 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 32,540 Value ($000) $7,437 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 79,565 Value ($000) $15,382 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 47,475 Value ($000) $8,041 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 130 Value ($000) $20 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 130 Value ($000) $18 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 130 Value ($000) $18 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 130 Value ($000) $17 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 130 Value ($000) $15 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 54,333 Value ($000) $6,769 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 58,822 Value ($000) $6,647 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 61,904 Value ($000) $6,567 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 86,215 Value ($000) $8,120 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 172,849 Value ($000) $14,606 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 125,081 Value ($000) $11,355 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 37,142 Value ($000) $3,295 Avg Close $80.30 Range $69.32 - $89.28