FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,583 Value ($000) $71,993 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 118,339 Value ($000) $177,101 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 560,932 Value ($000) $1,025,364 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 580,201 Value ($000) $1,069,985 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 678,613 Value ($000) $1,351,073 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 673,242 Value ($000) $1,308,460 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 665,776 Value ($000) $991,116 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 174,229 Value ($000) $217,718 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 123,521 Value ($000) $143,780 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 128,186 Value ($000) $111,333 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 133,995 Value ($000) $108,430 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 126,567 Value ($000) $88,937 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 110,881 Value ($000) $66 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 107,513 Value ($000) $44,296 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 111,127 Value ($000) $44,550 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 156,859 Value ($000) $73,170 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 136,518 Value ($000) $59,203 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 144,801 Value ($000) $57,620 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 144,632 Value ($000) $72,704 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 146,137 Value ($000) $71,031 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 121,433 Value ($000) $62,056 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 94,198 Value ($000) $40,242 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 95,666 Value ($000) $39,992 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 193,774 Value ($000) $59,621 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 441,916 Value ($000) $165,578 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 495,723 Value ($000) $150,462 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 706,676 Value ($000) $213,486 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 725,952 Value ($000) $197,191 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 983,859 Value ($000) $183,982 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 303,618 Value ($000) $69,392 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 369,809 Value ($000) $71,492 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 278,248 Value ($000) $47,128 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 296,762 Value ($000) $45,464 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 290,362 Value ($000) $41,098 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 323,288 Value ($000) $45,069 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 355,952 Value ($000) $45,900 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 359,166 Value ($000) $42,820 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 269,187 Value ($000) $33,537 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 228,450 Value ($000) $25,817 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 228,321 Value ($000) $24,222 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 260,495 Value ($000) $24,533 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 268,113 Value ($000) $22,655 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 254,518 Value ($000) $23,106 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 250,785 Value ($000) $22,249 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 202,419 Value ($000) $14,634 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 191,682 Value ($000) $10,562 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 190,196 Value ($000) $12,128 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 196,983 Value ($000) $10,897 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 192,716 Value ($000) $12,110 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 197,810 Value ($000) $10,935 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 178,356 Value ($000) $8,175 Avg Close $46.20 Range $41.15 - $50.71