FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914 Value ($000) $4,926 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 3,482 Value ($000) $5,211 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 4,115 Value ($000) $7,522 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 3,989 Value ($000) $7,357 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 5,171 Value ($000) $10,295 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 7,028 Value ($000) $13,659 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 8,568 Value ($000) $12,755 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 9,602 Value ($000) $11,999 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 4,038 Value ($000) $4,699 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 4,195 Value ($000) $3,643 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 4,606 Value ($000) $3,728 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 4,724 Value ($000) $3,319 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 5,282 Value ($000) $3,162 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 5,327 Value ($000) $2,194 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 4,776 Value ($000) $1,836 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 4,855 Value ($000) $2,264 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 4,473 Value ($000) $1,939 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 4,585 Value ($000) $1,824 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 4,467 Value ($000) $2,247 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 4,142 Value ($000) $2,013 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 3,901 Value ($000) $1,994 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 2,651 Value ($000) $1,128 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 2,023 Value ($000) $846 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 858 Value ($000) $264 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 840 Value ($000) $315 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 865 Value ($000) $262 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 910 Value ($000) $286 Avg Close $290.07 Range $268.25 - $320.40
Q2 2015
Shares 4,272 Value ($000) $387 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 4,378 Value ($000) $389 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 4,336 Value ($000) $314 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 6,227 Value ($000) $344 Avg Close $58.86 Range $54.25 - $65.46