FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791 Value ($000) $3,028 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 1,807 Value ($000) $2,704 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 1,902 Value ($000) $3,477 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 1,510 Value ($000) $2,785 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 1,547 Value ($000) $3,080 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 811 Value ($000) $1,576 Avg Close $1710.97 Range $1454.41 - $1962.83
Q1 2024
Shares 1,510 Value ($000) $2,785 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2021
Shares 558 Value ($000) $242 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 788 Value ($000) $314 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 653 Value ($000) $317 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 653 Value ($000) $317 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 901 Value ($000) $460 Avg Close $465.09 Range $380.00 - $530.95