FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $230 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 143 Value ($000) $214 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 155 Value ($000) $283 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 187 Value ($000) $345 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 193 Value ($000) $384 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 204 Value ($000) $397 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 253 Value ($000) $377 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 229 Value ($000) $286 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 268 Value ($000) $312 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 278 Value ($000) $241 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 328 Value ($000) $265 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 392 Value ($000) $275 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 496 Value ($000) $297 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 589 Value ($000) $243 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 473 Value ($000) $190 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 508 Value ($000) $237 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 505 Value ($000) $219 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 18 Value ($000) $7 Avg Close $475.61 Range $397.21 - $553.97