FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329 Value ($000) $556 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 286 Value ($000) $428 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 229 Value ($000) $419 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 214 Value ($000) $395 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 215 Value ($000) $428 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 183 Value ($000) $356 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 152 Value ($000) $226 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 118 Value ($000) $147 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 68 Value ($000) $79 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 96 Value ($000) $83 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 84 Value ($000) $68 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 68 Value ($000) $48 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 47 Value ($000) $28 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 61 Value ($000) $25 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 68 Value ($000) $27 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 18 Value ($000) $8 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 23 Value ($000) $10 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 28 Value ($000) $11 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 24 Value ($000) $12 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 6 Value ($000) $3 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 6 Value ($000) $3 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 6 Value ($000) $3 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 6 Value ($000) $3 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 6 Value ($000) $2 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 65 Value ($000) $24 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 79 Value ($000) $24 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 79 Value ($000) $25 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 456 Value ($000) $124 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 613 Value ($000) $115 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 985 Value ($000) $225 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 937 Value ($000) $181 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 1,330 Value ($000) $225 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 1,355 Value ($000) $208 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 1,355 Value ($000) $190 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 1,499 Value ($000) $209 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 1,499 Value ($000) $193 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 1,508 Value ($000) $180 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 2,219 Value ($000) $276 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 2,896 Value ($000) $327 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 4,383 Value ($000) $389 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 3,672 Value ($000) $346 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 3,842 Value ($000) $325 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 4,010 Value ($000) $364 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 4,383 Value ($000) $389 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 4,668 Value ($000) $338 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 4,846 Value ($000) $267 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 5,303 Value ($000) $338 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 5,544 Value ($000) $307 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 5,677 Value ($000) $357 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 5,728 Value ($000) $317 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 5,756 Value ($000) $264 Avg Close $46.20 Range $41.15 - $50.71
Q1 2013
Shares 5,905 Value ($000) $270 Avg Close $44.54 Range $42.42 - $46.12
Q4 2012
Shares 6,415 Value ($000) $270 Avg Close — Range —
Q3 2012
Shares 6,483 Value ($000) $287 Avg Close — Range —
Q2 2012
Shares 6,735 Value ($000) $285 Avg Close — Range —
Q1 2012
Shares 6,798 Value ($000) $298 Avg Close — Range —
Q4 2011
Shares 7,732 Value ($000) $277 Avg Close — Range —
Q3 2011
Shares 7,521 Value ($000) $164 Avg Close — Range —
Q2 2011
Shares 7,375 Value ($000) $223 Avg Close — Range —
Q1 2011
Shares 7,257 Value ($000) $229 Avg Close — Range —
Q4 2010
Shares 6,887 Value ($000) $161 Avg Close — Range —
Q3 2010
Shares 6,627 Value ($000) $163 Avg Close — Range —
Q2 2010
Shares 8,257 Value ($000) $180 Avg Close — Range —
Q1 2010
Shares 8,117 Value ($000) $206 Avg Close — Range —
Q4 2009
Shares 9,956 Value ($000) $212 Avg Close — Range —
Q3 2009
Shares 9,129 Value ($000) $196 Avg Close — Range —
Q2 2009
Shares 8,562 Value ($000) $132 Avg Close — Range —
Q1 2009
Shares 6,676 Value ($000) $94 Avg Close — Range —