FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,761 Value ($000) $24,955 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 10,237 Value ($000) $15,320 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 13,441 Value ($000) $24,570 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 4,146 Value ($000) $7,646 Avg Close $1851.88 Range $1610.40 - $2066.68
Q3 2021
Shares 1,510 Value ($000) $601 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 1,540 Value ($000) $774 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 1,665 Value ($000) $809 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 1,695 Value ($000) $866 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 1,695 Value ($000) $721 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 1,560 Value ($000) $652 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 1,590 Value ($000) $489 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 1,680 Value ($000) $629 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 1,680 Value ($000) $510 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 1,680 Value ($000) $528 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 1,680 Value ($000) $456 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 11,642 Value ($000) $2,177 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 15,920 Value ($000) $3,639 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 21,590 Value ($000) $4,174 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 23,345 Value ($000) $3,954 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 26,155 Value ($000) $4,007 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 29,380 Value ($000) $4,128 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 30,290 Value ($000) $4,223 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 42,210 Value ($000) $5,443 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 61,330 Value ($000) $7,312 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 69,235 Value ($000) $8,626 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 92,850 Value ($000) $10,493 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 104,445 Value ($000) $11,081 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 313,440 Value ($000) $29,520 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 317,175 Value ($000) $26,801 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 316,040 Value ($000) $28,690 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 329,830 Value ($000) $29,263 Avg Close $80.30 Range $69.32 - $89.28
Q3 2013
Shares 14,200 Value ($000) $785 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 14,200 Value ($000) $651 Avg Close $46.20 Range $41.15 - $50.71