FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,437 Value ($000) $97,104 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 60,521 Value ($000) $117,624 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 43,881 Value ($000) $80,213 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 61,916 Value ($000) $114,183 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 44,098 Value ($000) $87,796 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 60,521 Value ($000) $118 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 48,483 Value ($000) $72,175 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 53,341 Value ($000) $66,655 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 61,313 Value ($000) $71,369 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 70,815 Value ($000) $61,505 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 57,737 Value ($000) $47 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 32,158 Value ($000) $23 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 33,136 Value ($000) $20 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 26,725 Value ($000) $11,009 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 24,772 Value ($000) $9,931 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 20,357 Value ($000) $9,496 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 36,535 Value ($000) $15,844 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 76,481 Value ($000) $30,435 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 44,860 Value ($000) $22,550 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 18,334 Value ($000) $8,910 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 17,475 Value ($000) $8,929 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 19,416 Value ($000) $8,259 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 32,114 Value ($000) $13,426 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 8,727 Value ($000) $2,685 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 15,966 Value ($000) $5,980 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 23,995 Value ($000) $7,282 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 40,921 Value ($000) $12,850 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 34,588 Value ($000) $9,397 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 73,407 Value ($000) $13,726 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 24,790 Value ($000) $5,666 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 44,107 Value ($000) $8,527 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 25,323 Value ($000) $4,289 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 29,251 Value ($000) $4,482 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 44,788 Value ($000) $6,293 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 22,664 Value ($000) $3,159 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 46,699 Value ($000) $6,021 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 675 Value ($000) $81 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 3,522 Value ($000) $438 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 1,015 Value ($000) $115 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 5,722 Value ($000) $607 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 1,903 Value ($000) $179 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 738 Value ($000) $62 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 1,166 Value ($000) $105 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 2,132 Value ($000) $188 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 2,360 Value ($000) $170 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 56,625 Value ($000) $3,114 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 3,888 Value ($000) $245 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 1,685 Value ($000) $92 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 8,550 Value ($000) $529 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 4,387 Value ($000) $242 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 12,600 Value ($000) $577 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,437	$97,104	$1721.38	$1484.23 - $1998.01
Q3 2025	60,521	$117,624	$1503.82	$1300.00 - $1905.33
Q2 2025	43,881	$80,213	$1877.74	$1484.29 - $2217.60
Q1 2025	61,916	$114,183	$1851.88	$1610.40 - $2066.68
Q4 2024	44,098	$87,796	$2135.94	$1886.20 - $2402.52
Q3 2024	60,521	$118	$1710.97	$1454.41 - $1962.83
Q2 2024	48,483	$72,175	$1292.47	$1105.65 - $1518.27
Q1 2024	53,341	$66,655	$1250.79	$1113.19 - $1349.75
Q4 2023	61,313	$71,369	$1006.47	$811.99 - $1185.42
Q3 2023	70,815	$61,505	$858.21	$776.63 - $916.41
Q2 2023	57,737	$47	$749.78	$664.41 - $815.64
Q1 2023	32,158	$23	$665.18	$575.39 - $711.85
Q4 2022	33,136	$20	$526.19	$389.84 - $638.87
Q3 2022	26,725	$11,009	$453.90	$397.41 - $507.99
Q2 2022	24,772	$9,931	$394.39	$340.48 - $468.67
Q1 2022	20,357	$9,496	$472.12	$413.92 - $531.03
Q4 2021	36,535	$15,844	$397.05	$342.89 - $444.12
Q3 2021	76,481	$30,435	$475.61	$397.21 - $553.97
Q2 2021	44,860	$22,550	$505.93	$460.64 - $547.57
Q1 2021	18,334	$8,910	$475.37	$423.23 - $514.75
Q4 2020	17,475	$8,929	$465.09	$380.00 - $530.95
Q3 2020	19,416	$8,259	$424.74	$388.02 - $452.74
Q2 2020	32,114	$13,426	$364.97	$259.37 - $434.63
Q1 2020	8,727	$2,685	$368.26	$177.65 - $436.69
Q4 2019	15,966	$5,980	$336.50	$281.56 - $380.49
Q3 2019	23,995	$7,282	$338.67	$296.24 - $373.24
Q2 2019	40,921	$12,850	$290.07	$268.25 - $320.40
Q1 2019	34,588	$9,397	$234.95	$178.42 - $271.92
Q4 2018	73,407	$13,726	$195.04	$170.26 - $231.96
Q3 2018	24,790	$5,666	$216.88	$193.11 - $241.10
Q2 2018	44,107	$8,527	$181.11	$162.58 - $203.12
Q1 2018	25,323	$4,289	$167.00	$152.47 - $179.58
Q4 2017	29,251	$4,482	$151.34	$140.62 - $159.92
Q3 2017	44,788	$6,293	$140.07	$131.52 - $147.02
Q2 2017	22,664	$3,159	$133.66	$125.71 - $140.64
Q1 2017	46,699	$6,021	$126.88	$118.93 - $133.12
Q4 2016	675	$81	$118.78	$109.73 - $125.96
Q3 2016	3,522	$438	$124.73	$111.68 - $132.89
Q2 2016	1,015	$115	$108.47	$102.70 - $115.81
Q1 2016	5,722	$607	$94.85	$80.13 - $106.57
Q4 2015	1,903	$179	$90.77	$78.03 - $96.92
Q3 2015	738	$62	$88.04	$77.47 - $97.43
Q2 2015	1,166	$105	$89.59	$85.27 - $96.38
Q1 2015	2,132	$188	$80.30	$69.32 - $89.28
Q4 2014	2,360	$170	$65.52	$52.98 - $74.26
Q3 2014	56,625	$3,114	$58.86	$54.25 - $65.46
Q2 2014	3,888	$245	$56.98	$50.35 - $63.72
Q1 2014	1,685	$92	$55.09	$50.10 - $62.30
Q4 2013	8,550	$529	$57.53	$52.72 - $63.28
Q3 2013	4,387	$242	$51.10	$45.62 - $55.61
Q2 2013	12,600	$577	$46.20	$41.15 - $50.71