FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,575 Value ($000) $33 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 19,907 Value ($000) $30 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 21,184 Value ($000) $39 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 21,284 Value ($000) $39 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 22,882 Value ($000) $46 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 23,637 Value ($000) $46 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 24,752 Value ($000) $37 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 25,845 Value ($000) $32 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 25,938 Value ($000) $30 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 27,456 Value ($000) $24 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 30,759 Value ($000) $25 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 31,590 Value ($000) $22 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 34,570 Value ($000) $21 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 35,888 Value ($000) $14,786 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 38,960 Value ($000) $15,619 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 38,513 Value ($000) $17,965 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 38,489 Value ($000) $16,692 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 37,351 Value ($000) $14,863 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 36,345 Value ($000) $18,270 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 37,945 Value ($000) $18,443 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 39,245 Value ($000) $20,056 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 41,445 Value ($000) $17,630 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 47,245 Value ($000) $19,750 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 47,345 Value ($000) $14,568 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 47,645 Value ($000) $17,852 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 46,045 Value ($000) $13,976 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 43,545 Value ($000) $13,674 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 45,445 Value ($000) $12,344 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 45,345 Value ($000) $8,480 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 46,545 Value ($000) $10,638 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 48,390 Value ($000) $9,355 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 50,506 Value ($000) $8,554 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 50,706 Value ($000) $7,768 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 50,706 Value ($000) $7,124 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 52,106 Value ($000) $7,264 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 54,706 Value ($000) $7,054 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 58,606 Value ($000) $6,987 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 60,917 Value ($000) $7,590 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 61,517 Value ($000) $6,952 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 61,517 Value ($000) $6,526 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 61,517 Value ($000) $5,794 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 62,317 Value ($000) $5,266 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 61,517 Value ($000) $5,585 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 65,917 Value ($000) $5,848 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 68,317 Value ($000) $4,939 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 70,517 Value ($000) $3,885 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 71,217 Value ($000) $4,541 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 77,117 Value ($000) $4,266 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 80,517 Value ($000) $5,060 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 85,217 Value ($000) $4,711 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 90,017 Value ($000) $4,125 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,575	$33	$1721.38	$1484.23 - $1998.01
Q3 2025	19,907	$30	$1503.82	$1300.00 - $1905.33
Q2 2025	21,184	$39	$1877.74	$1484.29 - $2217.60
Q1 2025	21,284	$39	$1851.88	$1610.40 - $2066.68
Q4 2024	22,882	$46	$2135.94	$1886.20 - $2402.52
Q3 2024	23,637	$46	$1710.97	$1454.41 - $1962.83
Q2 2024	24,752	$37	$1292.47	$1105.65 - $1518.27
Q1 2024	25,845	$32	$1250.79	$1113.19 - $1349.75
Q4 2023	25,938	$30	$1006.47	$811.99 - $1185.42
Q3 2023	27,456	$24	$858.21	$776.63 - $916.41
Q2 2023	30,759	$25	$749.78	$664.41 - $815.64
Q1 2023	31,590	$22	$665.18	$575.39 - $711.85
Q4 2022	34,570	$21	$526.19	$389.84 - $638.87
Q3 2022	35,888	$14,786	$453.90	$397.41 - $507.99
Q2 2022	38,960	$15,619	$394.39	$340.48 - $468.67
Q1 2022	38,513	$17,965	$472.12	$413.92 - $531.03
Q4 2021	38,489	$16,692	$397.05	$342.89 - $444.12
Q3 2021	37,351	$14,863	$475.61	$397.21 - $553.97
Q2 2021	36,345	$18,270	$505.93	$460.64 - $547.57
Q1 2021	37,945	$18,443	$475.37	$423.23 - $514.75
Q4 2020	39,245	$20,056	$465.09	$380.00 - $530.95
Q3 2020	41,445	$17,630	$424.74	$388.02 - $452.74
Q2 2020	47,245	$19,750	$364.97	$259.37 - $434.63
Q1 2020	47,345	$14,568	$368.26	$177.65 - $436.69
Q4 2019	47,645	$17,852	$336.50	$281.56 - $380.49
Q3 2019	46,045	$13,976	$338.67	$296.24 - $373.24
Q2 2019	43,545	$13,674	$290.07	$268.25 - $320.40
Q1 2019	45,445	$12,344	$234.95	$178.42 - $271.92
Q4 2018	45,345	$8,480	$195.04	$170.26 - $231.96
Q3 2018	46,545	$10,638	$216.88	$193.11 - $241.10
Q2 2018	48,390	$9,355	$181.11	$162.58 - $203.12
Q1 2018	50,506	$8,554	$167.00	$152.47 - $179.58
Q4 2017	50,706	$7,768	$151.34	$140.62 - $159.92
Q3 2017	50,706	$7,124	$140.07	$131.52 - $147.02
Q2 2017	52,106	$7,264	$133.66	$125.71 - $140.64
Q1 2017	54,706	$7,054	$126.88	$118.93 - $133.12
Q4 2016	58,606	$6,987	$118.78	$109.73 - $125.96
Q3 2016	60,917	$7,590	$124.73	$111.68 - $132.89
Q2 2016	61,517	$6,952	$108.47	$102.70 - $115.81
Q1 2016	61,517	$6,526	$94.85	$80.13 - $106.57
Q4 2015	61,517	$5,794	$90.77	$78.03 - $96.92
Q3 2015	62,317	$5,266	$88.04	$77.47 - $97.43
Q2 2015	61,517	$5,585	$89.59	$85.27 - $96.38
Q1 2015	65,917	$5,848	$80.30	$69.32 - $89.28
Q4 2014	68,317	$4,939	$65.52	$52.98 - $74.26
Q3 2014	70,517	$3,885	$58.86	$54.25 - $65.46
Q2 2014	71,217	$4,541	$56.98	$50.35 - $63.72
Q1 2014	77,117	$4,266	$55.09	$50.10 - $62.30
Q4 2013	80,517	$5,060	$57.53	$52.72 - $63.28
Q3 2013	85,217	$4,711	$51.10	$45.62 - $55.61
Q2 2013	90,017	$4,125	$46.20	$41.15 - $50.71