FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $2 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 970 Value ($000) $1 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 5,729 Value ($000) $10 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 12,238 Value ($000) $23 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 11,586 Value ($000) $23 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 4,185 Value ($000) $8 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 3,971 Value ($000) $6 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 4,551 Value ($000) $6 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 4,849 Value ($000) $6 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 5,685 Value ($000) $5 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 5,830 Value ($000) $5 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 6,055 Value ($000) $4 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 9,574 Value ($000) $6 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 6,732 Value ($000) $2,774 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 6,846 Value ($000) $2,745 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 14,035 Value ($000) $6,547 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 20,811 Value ($000) $9,025 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 22,264 Value ($000) $8,859 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 22,256 Value ($000) $11,188 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 7,772 Value ($000) $3,778 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 39,961 Value ($000) $20,421 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 35,592 Value ($000) $15,141 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 18,946 Value ($000) $7,920 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 18,502 Value ($000) $5,692 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 30,295 Value ($000) $11,351 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 58,859 Value ($000) $17,864 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 48,634 Value ($000) $15,272 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 7,504 Value ($000) $2,038 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 7,405 Value ($000) $1,385 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 6,972 Value ($000) $1,593 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 6,799 Value ($000) $1,314 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 6,800 Value ($000) $1,152 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 6,521 Value ($000) $999 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 6,524 Value ($000) $916 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 6,260 Value ($000) $873 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 5,820 Value ($000) $750 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 5,280 Value ($000) $629 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 4,840 Value ($000) $603 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 4,440 Value ($000) $502 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 4,040 Value ($000) $429 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 3,590 Value ($000) $338 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 3,450 Value ($000) $292 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 3,200 Value ($000) $290 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 2,500 Value ($000) $222 Avg Close $80.30 Range $69.32 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$2	$1721.38	$1484.23 - $1998.01
Q3 2025	970	$1	$1503.82	$1300.00 - $1905.33
Q2 2025	5,729	$10	$1877.74	$1484.29 - $2217.60
Q1 2025	12,238	$23	$1851.88	$1610.40 - $2066.68
Q4 2024	11,586	$23	$2135.94	$1886.20 - $2402.52
Q3 2024	4,185	$8	$1710.97	$1454.41 - $1962.83
Q2 2024	3,971	$6	$1292.47	$1105.65 - $1518.27
Q1 2024	4,551	$6	$1250.79	$1113.19 - $1349.75
Q4 2023	4,849	$6	$1006.47	$811.99 - $1185.42
Q3 2023	5,685	$5	$858.21	$776.63 - $916.41
Q2 2023	5,830	$5	$749.78	$664.41 - $815.64
Q1 2023	6,055	$4	$665.18	$575.39 - $711.85
Q4 2022	9,574	$6	$526.19	$389.84 - $638.87
Q3 2022	6,732	$2,774	$453.90	$397.41 - $507.99
Q2 2022	6,846	$2,745	$394.39	$340.48 - $468.67
Q1 2022	14,035	$6,547	$472.12	$413.92 - $531.03
Q4 2021	20,811	$9,025	$397.05	$342.89 - $444.12
Q3 2021	22,264	$8,859	$475.61	$397.21 - $553.97
Q2 2021	22,256	$11,188	$505.93	$460.64 - $547.57
Q1 2021	7,772	$3,778	$475.37	$423.23 - $514.75
Q4 2020	39,961	$20,421	$465.09	$380.00 - $530.95
Q3 2020	35,592	$15,141	$424.74	$388.02 - $452.74
Q2 2020	18,946	$7,920	$364.97	$259.37 - $434.63
Q1 2020	18,502	$5,692	$368.26	$177.65 - $436.69
Q4 2019	30,295	$11,351	$336.50	$281.56 - $380.49
Q3 2019	58,859	$17,864	$338.67	$296.24 - $373.24
Q2 2019	48,634	$15,272	$290.07	$268.25 - $320.40
Q1 2019	7,504	$2,038	$234.95	$178.42 - $271.92
Q4 2018	7,405	$1,385	$195.04	$170.26 - $231.96
Q3 2018	6,972	$1,593	$216.88	$193.11 - $241.10
Q2 2018	6,799	$1,314	$181.11	$162.58 - $203.12
Q1 2018	6,800	$1,152	$167.00	$152.47 - $179.58
Q4 2017	6,521	$999	$151.34	$140.62 - $159.92
Q3 2017	6,524	$916	$140.07	$131.52 - $147.02
Q2 2017	6,260	$873	$133.66	$125.71 - $140.64
Q1 2017	5,820	$750	$126.88	$118.93 - $133.12
Q4 2016	5,280	$629	$118.78	$109.73 - $125.96
Q3 2016	4,840	$603	$124.73	$111.68 - $132.89
Q2 2016	4,440	$502	$108.47	$102.70 - $115.81
Q1 2016	4,040	$429	$94.85	$80.13 - $106.57
Q4 2015	3,590	$338	$90.77	$78.03 - $96.92
Q3 2015	3,450	$292	$88.04	$77.47 - $97.43
Q2 2015	3,200	$290	$89.59	$85.27 - $96.38
Q1 2015	2,500	$222	$80.30	$69.32 - $89.28