FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,855 Value ($000) $388,596 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 220,972 Value ($000) $330,692 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 176,389 Value ($000) $322,431 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 185,405 Value ($000) $341,916 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 123,123 Value ($000) $245,129 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 207,026 Value ($000) $402,358 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 141,729 Value ($000) $210,986 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 159,077 Value ($000) $198,785 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 98,503 Value ($000) $114,658 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 87,527 Value ($000) $76,020 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 50,664 Value ($000) $40,998 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 65,390 Value ($000) $45,949 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 99,040 Value ($000) $59,283 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 21,125 Value ($000) $8,704 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 20,661 Value ($000) $8,282 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 132,045 Value ($000) $61,594 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 38,489 Value ($000) $16,692 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 28,842 Value ($000) $11,477 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 71,270 Value ($000) $35,826 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 73,608 Value ($000) $35,777 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 121,724 Value ($000) $62,206 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 120,982 Value ($000) $51,464 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 77,841 Value ($000) $32,541 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 146,841 Value ($000) $45,182 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 113,689 Value ($000) $42,596 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 44,901 Value ($000) $13,627 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 29,864 Value ($000) $9,378 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 26,525 Value ($000) $7,205 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 789 Value ($000) $148 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 256,113 Value ($000) $58,534 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 257,411 Value ($000) $49,763 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 260,600 Value ($000) $44,138 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 379,100 Value ($000) $58,078 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 457,013 Value ($000) $64,210 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 434,400 Value ($000) $60,560 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 548,300 Value ($000) $70,703 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 578,900 Value ($000) $69,016 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 714,300 Value ($000) $88,995 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 520,100 Value ($000) $58,777 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 754,035 Value ($000) $79,996 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 1,101,500 Value ($000) $103,739 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 1,207,882 Value ($000) $102,066 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 805,421 Value ($000) $73,116 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 717,821 Value ($000) $63,685 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 680,550 Value ($000) $49,203 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 1,069,609 Value ($000) $58,936 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 878,050 Value ($000) $55,984 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 441,000 Value ($000) $24,396 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 485,850 Value ($000) $30,531 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 441,850 Value ($000) $24,425 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 296,050 Value ($000) $13,568 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,855	$388,596	$1721.38	$1484.23 - $1998.01
Q3 2025	220,972	$330,692	$1503.82	$1300.00 - $1905.33
Q2 2025	176,389	$322,431	$1877.74	$1484.29 - $2217.60
Q1 2025	185,405	$341,916	$1851.88	$1610.40 - $2066.68
Q4 2024	123,123	$245,129	$2135.94	$1886.20 - $2402.52
Q3 2024	207,026	$402,358	$1710.97	$1454.41 - $1962.83
Q2 2024	141,729	$210,986	$1292.47	$1105.65 - $1518.27
Q1 2024	159,077	$198,785	$1250.79	$1113.19 - $1349.75
Q4 2023	98,503	$114,658	$1006.47	$811.99 - $1185.42
Q3 2023	87,527	$76,020	$858.21	$776.63 - $916.41
Q2 2023	50,664	$40,998	$749.78	$664.41 - $815.64
Q1 2023	65,390	$45,949	$665.18	$575.39 - $711.85
Q4 2022	99,040	$59,283	$526.19	$389.84 - $638.87
Q3 2022	21,125	$8,704	$453.90	$397.41 - $507.99
Q2 2022	20,661	$8,282	$394.39	$340.48 - $468.67
Q1 2022	132,045	$61,594	$472.12	$413.92 - $531.03
Q4 2021	38,489	$16,692	$397.05	$342.89 - $444.12
Q3 2021	28,842	$11,477	$475.61	$397.21 - $553.97
Q2 2021	71,270	$35,826	$505.93	$460.64 - $547.57
Q1 2021	73,608	$35,777	$475.37	$423.23 - $514.75
Q4 2020	121,724	$62,206	$465.09	$380.00 - $530.95
Q3 2020	120,982	$51,464	$424.74	$388.02 - $452.74
Q2 2020	77,841	$32,541	$364.97	$259.37 - $434.63
Q1 2020	146,841	$45,182	$368.26	$177.65 - $436.69
Q4 2019	113,689	$42,596	$336.50	$281.56 - $380.49
Q3 2019	44,901	$13,627	$338.67	$296.24 - $373.24
Q2 2019	29,864	$9,378	$290.07	$268.25 - $320.40
Q1 2019	26,525	$7,205	$234.95	$178.42 - $271.92
Q4 2018	789	$148	$195.04	$170.26 - $231.96
Q3 2018	256,113	$58,534	$216.88	$193.11 - $241.10
Q2 2018	257,411	$49,763	$181.11	$162.58 - $203.12
Q1 2018	260,600	$44,138	$167.00	$152.47 - $179.58
Q4 2017	379,100	$58,078	$151.34	$140.62 - $159.92
Q3 2017	457,013	$64,210	$140.07	$131.52 - $147.02
Q2 2017	434,400	$60,560	$133.66	$125.71 - $140.64
Q1 2017	548,300	$70,703	$126.88	$118.93 - $133.12
Q4 2016	578,900	$69,016	$118.78	$109.73 - $125.96
Q3 2016	714,300	$88,995	$124.73	$111.68 - $132.89
Q2 2016	520,100	$58,777	$108.47	$102.70 - $115.81
Q1 2016	754,035	$79,996	$94.85	$80.13 - $106.57
Q4 2015	1,101,500	$103,739	$90.77	$78.03 - $96.92
Q3 2015	1,207,882	$102,066	$88.04	$77.47 - $97.43
Q2 2015	805,421	$73,116	$89.59	$85.27 - $96.38
Q1 2015	717,821	$63,685	$80.30	$69.32 - $89.28
Q4 2014	680,550	$49,203	$65.52	$52.98 - $74.26
Q3 2014	1,069,609	$58,936	$58.86	$54.25 - $65.46
Q2 2014	878,050	$55,984	$56.98	$50.35 - $63.72
Q1 2014	441,000	$24,396	$55.09	$50.10 - $62.30
Q4 2013	485,850	$30,531	$57.53	$52.72 - $63.28
Q3 2013	441,850	$24,425	$51.10	$45.62 - $55.61
Q2 2013	296,050	$13,568	$46.20	$41.15 - $50.71