FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,842 Value ($000) $16,639 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 10,374 Value ($000) $15,525 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 72,212 Value ($000) $132,001 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 72,540 Value ($000) $133,774 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 51,465 Value ($000) $102,461 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 70,029 Value ($000) $136,101 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 69,127 Value ($000) $102,908 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 20,833 Value ($000) $26,034 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 24,621 Value ($000) $28,659 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 26,992 Value ($000) $23,445 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 28,026 Value ($000) $22,681 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 35,603 Value ($000) $25,018 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 16,191 Value ($000) $9,692 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 10,081 Value ($000) $4,154 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 12,833 Value ($000) $5,141 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 15,894 Value ($000) $7,231 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 14,301 Value ($000) $6,173 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 22,527 Value ($000) $9,041 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 17,936 Value ($000) $9,394 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 19,015 Value ($000) $9,695 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 17,138 Value ($000) $9,026 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 17,136 Value ($000) $7,298 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 16,440 Value ($000) $6,915 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 9,842 Value ($000) $3,016 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 10,562 Value ($000) $3,984 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 10,327 Value ($000) $3,176 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 10,726 Value ($000) $3,407 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 11,122 Value ($000) $3,035 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 8,693 Value ($000) $1,933 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 7,882 Value ($000) $1,800 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 9,817 Value ($000) $1,898 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 3,278 Value ($000) $555 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 3,364 Value ($000) $515 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 2,851 Value ($000) $400 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 1,380 Value ($000) $193 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 8,749 Value ($000) $1,128 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 6,932 Value ($000) $827 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 7,714 Value ($000) $961 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 8,061 Value ($000) $911 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 9,053 Value ($000) $960 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 4,650 Value ($000) $438 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 6,696 Value ($000) $566 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 6,989 Value ($000) $635 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 6,076 Value ($000) $540 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 3 Value ($000) $0 Avg Close $65.52 Range $52.98 - $74.26