FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $162 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 96 Value ($000) $144 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 486 Value ($000) $888 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 96 Value ($000) $177 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 555 Value ($000) $1,105 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 97 Value ($000) $189 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 97 Value ($000) $144 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 56 Value ($000) $70 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 46 Value ($000) $54 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 534 Value ($000) $464 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 34 Value ($000) $28 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 2,244 Value ($000) $1,577 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 2,244 Value ($000) $1,343 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 2,244 Value ($000) $924,550 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 2,244 Value ($000) $899,620 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 2,244 Value ($000) $1,046,736 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 2,244 Value ($000) $973,155 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 17,446 Value ($000) $6,942,286 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 15,946 Value ($000) $8,015,735 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 16,546 Value ($000) $8,042,183 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 17,646 Value ($000) $9,017,811 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 16,746 Value ($000) $7,123,414 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 16,646 Value ($000) $6,958,693 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 18,007 Value ($000) $5,540,574 Avg Close $368.26 Range $177.65 - $436.69
Q2 2019
Shares 20,300 Value ($000) $6,374,606 Avg Close $290.07 Range $268.25 - $320.40