FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,779 Value ($000) $31 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 23,471 Value ($000) $46 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 19,750 Value ($000) $29 Avg Close $1292.47 Range $1105.65 - $1518.27
Q3 2023
Shares 44,000 Value ($000) $38 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 44,000 Value ($000) $36 Avg Close $749.78 Range $664.41 - $815.64
Q3 2021
Shares 13,398 Value ($000) $5,331 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 148,699 Value ($000) $74,748 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 145,137 Value ($000) $70,544 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 140,403 Value ($000) $71,752 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 93,800 Value ($000) $39,901 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 133,950 Value ($000) $55,996 Avg Close $364.97 Range $259.37 - $434.63
Q3 2018
Shares 96,224 Value ($000) $21,992 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 154,396 Value ($000) $29,848 Avg Close $181.11 Range $162.58 - $203.12
Q3 2016
Shares 329,381 Value ($000) $41,038 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 353,544 Value ($000) $39,954 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 387,030 Value ($000) $41,060 Avg Close $94.85 Range $80.13 - $106.57