FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,004 Value ($000) $1,255 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 1,007 Value ($000) $1,172 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 1,029 Value ($000) $894 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 1,090 Value ($000) $882 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 1,126 Value ($000) $791 Avg Close $665.18 Range $575.39 - $711.85
Q4 2021
Shares 6,115 Value ($000) $2,652 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 6,464 Value ($000) $2,572 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 6,775 Value ($000) $3,406 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 6,971 Value ($000) $3,388 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 6,778 Value ($000) $3,464 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 6,924 Value ($000) $2,945 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 7,257 Value ($000) $3,034 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 9,000 Value ($000) $2,769 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 9,480 Value ($000) $3,552 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 9,456 Value ($000) $2,870 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 9,700 Value ($000) $3,046 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 9,768 Value ($000) $2,653 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 9,785 Value ($000) $1,830 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 9,821 Value ($000) $2,245 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 10,117 Value ($000) $1,955,819 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 17,178 Value ($000) $2,909,438 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 16,957 Value ($000) $2,598 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 48,567 Value ($000) $6,824 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 49,143 Value ($000) $6,851 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 48,785 Value ($000) $6,291 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 49,043 Value ($000) $5,847 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 50,112 Value ($000) $6,243 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 50,733 Value ($000) $5,733 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 49,854 Value ($000) $5,289 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 48,635 Value ($000) $4,580 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 47,642 Value ($000) $4,026 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 47,979 Value ($000) $4,356 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 50,792 Value ($000) $4,506 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 50,821 Value ($000) $3,674 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 50,012 Value ($000) $2,756 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 54,033 Value ($000) $3,445 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 56,898 Value ($000) $3,148 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 56,072 Value ($000) $3,524 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 55,607 Value ($000) $3,074 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 55,775 Value ($000) $2,556 Avg Close $46.20 Range $41.15 - $50.71