FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,273 Value ($000) $593,869 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 335,922 Value ($000) $502,717 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 397,389 Value ($000) $726,411 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 386,618 Value ($000) $712,985 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 369,120 Value ($000) $734,892 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 388,601 Value ($000) $755,254 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 345,628 Value ($000) $514,523 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 323,860 Value ($000) $404,699 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 382,123 Value ($000) $444,795 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 366,865 Value ($000) $318,633 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 262,704 Value ($000) $212,583 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 198,198 Value ($000) $139,272 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 11,415 Value ($000) $6,833 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 21,712 Value ($000) $8,946 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 48,465 Value ($000) $19,430 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 2,686 Value ($000) $1,253 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 3,119 Value ($000) $1,353 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 2,576 Value ($000) $1,025 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 195,724 Value ($000) $98,387 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 195,590 Value ($000) $95,067 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 201,578 Value ($000) $103,014 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 213,562 Value ($000) $90,845 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 137,064 Value ($000) $57,298 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 189,326 Value ($000) $58,254 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 40,550 Value ($000) $15,193 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 48,586 Value ($000) $14,747 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 47,683 Value ($000) $14,973 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 62,411 Value ($000) $16,953 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 81,450 Value ($000) $15,231 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 63,090 Value ($000) $14,419 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 59,175 Value ($000) $11,440 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 61,388 Value ($000) $10,397 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 60,673 Value ($000) $9,295 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 61,786 Value ($000) $8,681 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 70,428 Value ($000) $9,818 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 68,793 Value ($000) $8,871 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 65,442 Value ($000) $7,802 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 63,169 Value ($000) $7,870 Avg Close $124.73 Range $111.68 - $132.89
Q2 2015
Shares 72,664 Value ($000) $6,596 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 71,632 Value ($000) $6,355 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 64,433 Value ($000) $4,659 Avg Close $65.52 Range $52.98 - $74.26