FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 917 Value ($000) $1,826 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 919 Value ($000) $1,786 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 921 Value ($000) $1,371 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 954 Value ($000) $1,192 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 2,723 Value ($000) $3,170 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 1,835 Value ($000) $1,594 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 1,140 Value ($000) $923 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 1,475 Value ($000) $1,036 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 1,792 Value ($000) $1 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 1,971 Value ($000) $812 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,980 Value ($000) $794 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 2,005 Value ($000) $935 Avg Close $472.12 Range $413.92 - $531.03
Q1 2019
Shares 215 Value ($000) $58 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 650 Value ($000) $121 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 678 Value ($000) $155 Avg Close $216.88 Range $193.11 - $241.10